시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,610	90	- 1.34%	148,501	985
14:55	6,620	80	- 1.19%	148,476	984
14:54	6,610	90	- 1.34%	148,467	984
14:53	6,610	90	- 1.34%	148,060	982
14:50	6,610	90	- 1.34%	148,058	982
14:49	6,610	90	- 1.34%	147,575	978
14:48	6,600	100	- 1.49%	147,560	978
14:47	6,610	90	- 1.34%	147,522	978
14:46	6,610	90	- 1.34%	147,347	977
14:45	6,610	90	- 1.34%	147,339	977