시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,600	100	- 1.49%	155,049	1,028
15:09	6,590	110	- 1.64%	154,912	1,027
15:08	6,590	110	- 1.64%	154,831	1,026
15:07	6,600	100	- 1.49%	153,318	1,016
15:06	6,600	100	- 1.49%	153,315	1,016
15:05	6,610	90	- 1.34%	152,851	1,013
15:04	6,610	90	- 1.34%	151,681	1,006
15:03	6,610	90	- 1.34%	149,993	994
15:02	6,610	90	- 1.34%	149,843	993
14:58	6,610	90	- 1.34%	149,311	990