시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,600	100	- 1.49%	125,550	833
13:05	6,600	100	- 1.49%	124,549	827
13:04	6,610	90	- 1.34%	124,548	827
13:03	6,610	90	- 1.34%	124,543	827
13:02	6,610	90	- 1.34%	122,424	813
13:01	6,600	100	- 1.49%	122,414	812
13:00	6,600	100	- 1.49%	122,364	812
12:59	6,610	90	- 1.34%	121,645	807
12:58	6,610	90	- 1.34%	121,580	807
12:57	6,600	100	- 1.49%	121,579	807