시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,280	10	- 0.11%	77,407	713
13:54	9,280	10	- 0.11%	77,403	713
13:53	9,280	10	- 0.11%	77,059	709
13:52	9,280	10	- 0.11%	77,051	709
13:51	9,280	10	- 0.11%	77,043	709
13:50	9,280	10	- 0.11%	76,965	708
13:49	9,280	10	- 0.11%	76,957	708
13:48	9,270	20	- 0.22%	76,945	708
13:47	9,270	20	- 0.22%	76,929	708
13:46	9,270	20	- 0.22%	76,122	701