시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,280	10	- 0.11%	81,165	747
14:04	9,290	0	0.00%	80,892	745
14:03	9,280	10	- 0.11%	80,888	745
14:02	9,280	10	- 0.11%	80,553	742
14:01	9,280	10	- 0.11%	80,548	742
14:00	9,280	10	- 0.11%	80,082	737
13:59	9,270	20	- 0.22%	79,736	734
13:58	9,270	20	- 0.22%	79,682	734
13:57	9,270	20	- 0.22%	78,916	727
13:56	9,270	20	- 0.22%	77,666	715