시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,280	10	- 0.11%	83,504	769
14:15	9,280	10	- 0.11%	83,492	769
14:14	9,280	10	- 0.11%	83,477	769
14:13	9,280	10	- 0.11%	83,451	769
14:12	9,270	20	- 0.22%	82,846	763
14:10	9,270	20	- 0.22%	82,845	763
14:09	9,280	10	- 0.11%	82,745	762
14:08	9,280	10	- 0.11%	82,384	759
14:07	9,280	10	- 0.11%	82,084	756
14:06	9,280	10	- 0.11%	81,866	754