시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,260	30	- 0.32%	86,724	799
14:25	9,260	30	- 0.32%	86,713	799
14:24	9,260	30	- 0.32%	86,707	799
14:23	9,270	20	- 0.22%	86,136	793
14:22	9,230	60	- 0.65%	85,260	785
14:21	9,230	60	- 0.65%	85,240	785
14:20	9,270	20	- 0.22%	84,571	779
14:19	9,280	10	- 0.11%	83,795	772
14:18	9,280	10	- 0.11%	83,785	772
14:17	9,280	10	- 0.11%	83,514	769