시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,240	50	- 0.54%	97,077	895
15:09	9,240	50	- 0.54%	96,326	888
15:08	9,240	50	- 0.54%	95,439	880
15:07	9,240	50	- 0.54%	95,403	879
15:06	9,240	50	- 0.54%	95,088	876
15:05	9,240	50	- 0.54%	94,247	869
15:04	9,230	60	- 0.65%	94,181	868
15:03	9,240	50	- 0.54%	94,158	868
15:02	9,240	50	- 0.54%	93,137	858
15:01	9,250	40	- 0.43%	93,054	858