시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,220	70	- 0.75%	74,601	687
13:31	9,250	40	- 0.43%	73,843	680
13:30	9,250	40	- 0.43%	73,608	677
13:29	9,220	70	- 0.75%	70,149	645
13:28	9,230	60	- 0.65%	70,103	645
13:27	9,230	60	- 0.65%	70,035	644
13:26	9,230	60	- 0.65%	70,020	644
13:25	9,230	60	- 0.65%	69,923	643
13:24	9,230	60	- 0.65%	69,902	643
13:23	9,220	70	- 0.75%	69,882	643