시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	19,330	20	+ 0.10%	54,326	1,047
13:40	19,320	10	+ 0.05%	54,318	1,047
13:39	19,320	10	+ 0.05%	54,314	1,047
13:38	19,320	10	+ 0.05%	54,308	1,047
13:37	19,330	20	+ 0.10%	53,756	1,036
13:35	19,320	10	+ 0.05%	53,713	1,035
13:34	19,340	30	+ 0.16%	53,683	1,034
13:32	19,310	0	0.00%	53,538	1,032
13:31	19,310	0	0.00%	53,455	1,030
13:30	19,310	0	0.00%	52,473	1,011