시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	19,360	50	+ 0.26%	54,563	1,051
13:50	19,350	40	+ 0.21%	54,549	1,051
13:49	19,340	30	+ 0.16%	54,464	1,050
13:48	19,340	30	+ 0.16%	54,460	1,050
13:47	19,330	20	+ 0.10%	54,453	1,049
13:46	19,340	30	+ 0.16%	54,407	1,048
13:45	19,340	30	+ 0.16%	54,402	1,048
13:44	19,340	30	+ 0.16%	54,400	1,048
13:43	19,330	20	+ 0.10%	54,399	1,048
13:42	19,330	20	+ 0.10%	54,372	1,048