시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	19,340	30	+ 0.16%	56,332	1,086
14:04	19,340	30	+ 0.16%	56,187	1,083
14:03	19,340	30	+ 0.16%	56,186	1,083
14:02	19,340	30	+ 0.16%	56,178	1,083
14:00	19,340	30	+ 0.16%	56,133	1,082
13:59	19,340	30	+ 0.16%	56,119	1,082
13:58	19,340	30	+ 0.16%	55,694	1,073
13:57	19,340	30	+ 0.16%	55,022	1,060
13:55	19,350	40	+ 0.21%	54,683	1,054
13:52	19,360	50	+ 0.26%	54,574	1,052