시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,330	20	+ 0.10%	57,099	1,101
14:15	19,330	20	+ 0.10%	56,999	1,099
14:14	19,350	40	+ 0.21%	56,836	1,095
14:13	19,330	20	+ 0.10%	56,773	1,094
14:12	19,340	30	+ 0.16%	56,493	1,089
14:11	19,350	40	+ 0.21%	56,393	1,087
14:09	19,350	40	+ 0.21%	56,391	1,087
14:08	19,350	40	+ 0.21%	56,381	1,087
14:07	19,340	30	+ 0.16%	56,378	1,087
14:06	19,340	30	+ 0.16%	56,371	1,086