시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,370	60	+ 0.31%	58,614	1,130
14:28	19,360	50	+ 0.26%	58,461	1,127
14:27	19,360	50	+ 0.26%	58,199	1,122
14:26	19,360	50	+ 0.26%	57,564	1,110
14:23	19,360	50	+ 0.26%	57,562	1,110
14:22	19,350	40	+ 0.21%	57,558	1,109
14:21	19,360	50	+ 0.26%	57,554	1,109
14:20	19,350	40	+ 0.21%	57,345	1,105
14:18	19,340	30	+ 0.16%	57,332	1,105
14:17	19,350	40	+ 0.21%	57,319	1,105