시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	19,370	60	+ 0.31%	60,173	1,160
14:43	19,380	70	+ 0.36%	59,894	1,155
14:42	19,370	60	+ 0.31%	59,596	1,149
14:41	19,370	60	+ 0.31%	59,394	1,145
14:40	19,370	60	+ 0.31%	59,393	1,145
14:39	19,370	60	+ 0.31%	59,381	1,145
14:37	19,370	60	+ 0.31%	59,379	1,145
14:36	19,390	80	+ 0.41%	59,259	1,142
14:31	19,370	60	+ 0.31%	59,203	1,141
14:30	19,390	80	+ 0.41%	59,107	1,139