시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	19,390	80	+ 0.41%	61,361	1,183
14:55	19,390	80	+ 0.41%	61,064	1,177
14:54	19,400	90	+ 0.47%	60,956	1,175
14:52	19,390	80	+ 0.41%	60,823	1,173
14:51	19,390	80	+ 0.41%	60,776	1,172
14:50	19,380	70	+ 0.36%	60,629	1,169
14:48	19,390	80	+ 0.41%	60,625	1,169
14:47	19,380	70	+ 0.36%	60,525	1,167
14:46	19,380	70	+ 0.36%	60,397	1,164
14:45	19,370	60	+ 0.31%	60,395	1,164