시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,400	90	+ 0.47%	62,846	1,212
15:08	19,400	90	+ 0.47%	62,843	1,212
15:07	19,380	70	+ 0.36%	62,677	1,209
15:06	19,380	70	+ 0.36%	62,648	1,208
15:05	19,390	80	+ 0.41%	62,265	1,201
15:03	19,380	70	+ 0.36%	61,816	1,192
15:01	19,380	70	+ 0.36%	61,815	1,192
15:00	19,380	70	+ 0.36%	61,813	1,192
14:58	19,390	80	+ 0.41%	61,417	1,184
14:57	19,390	80	+ 0.41%	61,415	1,184