시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,340	30	+ 0.16%	40,375	778
13:14	19,350	40	+ 0.21%	40,278	776
13:12	19,340	30	+ 0.16%	40,275	776
13:11	19,340	30	+ 0.16%	40,255	775
13:10	19,330	20	+ 0.10%	40,252	775
13:08	19,330	20	+ 0.10%	40,204	774
13:07	19,340	30	+ 0.16%	40,170	774
13:06	19,330	20	+ 0.10%	40,163	773
13:05	19,330	20	+ 0.10%	40,045	771
13:04	19,350	40	+ 0.21%	40,009	770