시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,310	0	0.00%	52,470	1,011
13:28	19,290	20	- 0.10%	52,449	1,011
13:26	19,330	20	+ 0.10%	41,489	799
13:25	19,310	0	0.00%	41,389	797
13:24	19,310	0	0.00%	41,345	796
13:23	19,330	20	+ 0.10%	40,876	787
13:22	19,330	20	+ 0.10%	40,782	785
13:21	19,330	20	+ 0.10%	40,777	785
13:20	19,330	20	+ 0.10%	40,641	783
13:17	19,340	30	+ 0.16%	40,377	778