시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,700	60	- 0.89%	51,982	348
13:34	6,700	60	- 0.89%	51,947	348
13:33	6,710	50	- 0.74%	51,832	347
13:32	6,690	70	- 1.04%	51,616	346
13:31	6,690	70	- 1.04%	51,359	344
13:30	6,690	70	- 1.04%	51,230	343
13:29	6,690	70	- 1.04%	50,927	341
13:27	6,690	70	- 1.04%	50,516	339
13:24	6,690	70	- 1.04%	50,481	338
13:23	6,690	70	- 1.04%	50,448	338