시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,760	0	0.00%	62,880	422
13:51	6,730	30	- 0.44%	62,580	420
13:49	6,760	0	0.00%	62,568	420
13:48	6,760	0	0.00%	58,459	392
13:47	6,760	0	0.00%	55,592	373
13:46	6,710	50	- 0.74%	54,379	364
13:43	6,730	30	- 0.44%	54,278	364
13:41	6,750	10	- 0.15%	54,228	363
13:40	6,730	30	- 0.44%	53,228	357
13:39	6,700	60	- 0.89%	51,983	348