시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,730	30	- 0.44%	69,284	465
14:02	6,750	10	- 0.15%	68,870	462
14:01	6,740	20	- 0.30%	68,425	459
14:00	6,740	20	- 0.30%	67,865	456
13:59	6,760	0	0.00%	67,815	455
13:57	6,760	0	0.00%	66,680	448
13:56	6,770	10	+ 0.15%	66,313	445
13:55	6,760	0	0.00%	63,830	428
13:54	6,760	0	0.00%	63,530	426
13:53	6,760	0	0.00%	63,180	424