시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,750	10	- 0.15%	71,404	479
14:16	6,740	20	- 0.30%	71,264	479
14:14	6,740	20	- 0.30%	70,844	476
14:13	6,740	20	- 0.30%	70,841	476
14:11	6,730	30	- 0.44%	70,840	476
14:10	6,740	20	- 0.30%	70,070	470
14:09	6,740	20	- 0.30%	70,060	470
14:08	6,740	20	- 0.30%	70,004	470
14:07	6,740	20	- 0.30%	69,985	470
14:06	6,750	10	- 0.15%	69,984	470