시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,760	0	0.00%	75,091	504
14:26	6,760	0	0.00%	73,876	496
14:25	6,750	10	- 0.15%	73,726	495
14:24	6,750	10	- 0.15%	72,467	487
14:23	6,750	10	- 0.15%	72,446	487
14:22	6,760	0	0.00%	72,441	486
14:21	6,750	10	- 0.15%	72,427	486
14:20	6,750	10	- 0.15%	72,415	486
14:19	6,750	10	- 0.15%	72,365	486
14:18	6,750	10	- 0.15%	72,364	486