시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,830	70	+ 1.04%	84,868	571
14:37	6,840	80	+ 1.18%	83,838	564
14:36	6,840	80	+ 1.18%	81,553	548
14:35	6,800	40	+ 0.59%	78,851	530
14:34	6,780	20	+ 0.30%	77,996	524
14:33	6,780	20	+ 0.30%	77,010	517
14:32	6,780	20	+ 0.30%	76,910	517
14:31	6,760	0	0.00%	76,514	514
14:30	6,770	10	+ 0.15%	76,506	514
14:29	6,760	0	0.00%	76,356	513