시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,790	30	+ 0.44%	95,861	646
14:49	6,760	0	0.00%	95,711	645
14:48	6,780	20	+ 0.30%	92,666	624
14:46	6,800	40	+ 0.59%	91,185	614
14:45	6,790	30	+ 0.44%	90,874	612
14:43	6,790	30	+ 0.44%	90,674	610
14:42	6,820	60	+ 0.89%	88,329	595
14:41	6,800	40	+ 0.59%	87,779	591
14:40	6,830	70	+ 1.04%	86,138	580
14:39	6,830	70	+ 1.04%	85,777	577