시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,770	10	+ 0.15%	98,139	661
15:05	6,790	30	+ 0.44%	98,089	661
15:04	6,770	10	+ 0.15%	97,985	660
15:02	6,790	30	+ 0.44%	97,682	658
15:01	6,770	10	+ 0.15%	97,672	658
15:00	6,790	30	+ 0.44%	97,462	656
14:56	6,790	30	+ 0.44%	97,461	656
14:55	6,770	10	+ 0.15%	96,961	653
14:54	6,800	40	+ 0.59%	96,861	652
14:53	6,810	50	+ 0.74%	96,261	648