시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,740	20	- 0.30%	45,413	304
13:08	6,740	20	- 0.30%	45,105	302
13:06	6,720	40	- 0.59%	44,959	301
13:05	6,730	30	- 0.44%	44,369	297
13:04	6,750	10	- 0.15%	43,499	291
13:03	6,730	30	- 0.44%	43,489	291
13:02	6,760	0	0.00%	43,283	290
13:01	6,790	30	+ 0.44%	42,449	284
13:00	6,710	50	- 0.74%	40,649	272
12:59	6,740	20	- 0.30%	39,649	265