시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,690	70	- 1.04%	50,434	338
13:20	6,730	30	- 0.44%	48,523	325
13:17	6,730	30	- 0.44%	48,311	324
13:16	6,730	30	- 0.44%	48,114	322
13:15	6,710	50	- 0.74%	47,847	321
13:14	6,700	60	- 0.89%	47,779	320
13:13	6,730	30	- 0.44%	46,728	313
13:12	6,740	20	- 0.30%	46,608	312
13:11	6,740	20	- 0.30%	46,429	311
13:10	6,760	0	0.00%	46,378	311