시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,472	21	- 1.41%	11,344	17
10:59	1,475	18	- 1.21%	11,334	17
10:41	1,462	31	- 2.08%	11,324	17
10:34	1,485	8	- 0.54%	8,864	13
10:22	1,485	8	- 0.54%	8,863	13
10:15	1,462	31	- 2.08%	8,862	13
10:13	1,486	7	- 0.47%	8,747	13
10:12	1,463	30	- 2.01%	8,271	12
10:05	1,485	8	- 0.54%	7,890	12
10:01	1,486	7	- 0.47%	7,888	12