시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,474	19	- 1.27%	14,805	22
12:22	1,475	18	- 1.21%	14,706	22
12:20	1,475	18	- 1.21%	14,586	22
12:17	1,475	18	- 1.21%	14,578	21
12:06	1,475	18	- 1.21%	14,577	21
11:45	1,474	19	- 1.27%	14,567	21
11:29	1,474	19	- 1.27%	14,214	21
11:16	1,475	18	- 1.21%	13,804	20
11:14	1,475	18	- 1.21%	12,940	19
11:07	1,475	18	- 1.21%	11,346	17