시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,473	20	- 1.34%	18,269	27
13:54	1,472	21	- 1.41%	17,269	25
13:39	1,462	31	- 2.08%	17,268	25
13:23	1,462	31	- 2.08%	17,168	25
13:21	1,462	31	- 2.08%	17,157	25
13:19	1,462	31	- 2.08%	17,156	25
13:02	1,474	19	- 1.27%	16,906	25
13:01	1,461	32	- 2.14%	16,605	24
12:44	1,475	18	- 1.21%	15,005	22
12:42	1,475	18	- 1.21%	14,905	22