시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,500	20	- 0.57%	21,484	75
12:22	3,500	20	- 0.57%	21,463	75
12:18	3,495	25	- 0.71%	21,373	75
12:13	3,505	15	- 0.43%	21,037	74
12:10	3,505	15	- 0.43%	21,036	74
12:09	3,510	10	- 0.28%	21,034	74
12:08	3,500	20	- 0.57%	20,934	74
12:03	3,505	15	- 0.43%	20,914	73
12:00	3,505	15	- 0.43%	20,911	73
11:55	3,505	15	- 0.43%	20,910	73