시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,505	15	- 0.43%	23,075	81
12:46	3,505	15	- 0.43%	23,069	81
12:45	3,510	10	- 0.28%	23,002	81
12:43	3,510	10	- 0.28%	21,627	76
12:41	3,510	10	- 0.28%	21,618	76
12:40	3,500	20	- 0.57%	21,611	76
12:33	3,510	10	- 0.28%	21,567	76
12:32	3,500	20	- 0.57%	21,566	76
12:29	3,510	10	- 0.28%	21,536	76
12:25	3,510	10	- 0.28%	21,535	76