시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,500	20	- 0.57%	23,444	82
13:12	3,510	10	- 0.28%	23,338	82
13:11	3,510	10	- 0.28%	23,331	82
13:10	3,495	25	- 0.71%	23,274	82
13:08	3,500	20	- 0.57%	23,265	82
13:05	3,500	20	- 0.57%	23,264	82
13:04	3,500	20	- 0.57%	23,134	81
13:03	3,505	15	- 0.43%	23,133	81
12:57	3,505	15	- 0.43%	23,122	81
12:48	3,510	10	- 0.28%	23,121	81