시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,500	20	- 0.57%	25,749	90
13:43	3,500	20	- 0.57%	25,706	90
13:42	3,495	25	- 0.71%	25,518	90
13:41	3,500	20	- 0.57%	25,136	88
13:40	3,495	25	- 0.71%	25,135	88
13:39	3,495	25	- 0.71%	25,083	88
13:30	3,500	20	- 0.57%	25,078	88
13:29	3,500	20	- 0.57%	25,077	88
13:28	3,505	15	- 0.43%	24,843	87
13:23	3,510	10	- 0.28%	23,448	82