시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,505	15	- 0.43%	29,319	103
14:02	3,500	20	- 0.57%	29,318	103
13:55	3,505	15	- 0.43%	29,275	103
13:54	3,525	5	+ 0.14%	27,096	95
13:52	3,525	5	+ 0.14%	26,751	94
13:51	3,525	5	+ 0.14%	26,499	93
13:50	3,525	5	+ 0.14%	26,497	93
13:49	3,525	5	+ 0.14%	26,493	93
13:48	3,500	20	- 0.57%	25,806	91
13:47	3,500	20	- 0.57%	25,804	91