시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,510	10	- 0.28%	32,652	115
14:26	3,505	15	- 0.43%	32,651	115
14:25	3,510	10	- 0.28%	32,570	114
14:24	3,510	10	- 0.28%	32,269	113
14:22	3,510	10	- 0.28%	32,267	113
14:18	3,510	10	- 0.28%	32,122	113
14:12	3,510	10	- 0.28%	29,867	105
14:11	3,525	5	+ 0.14%	29,863	105
14:10	3,505	15	- 0.43%	29,823	105
14:06	3,505	15	- 0.43%	29,819	105