시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,510	10	- 0.28%	33,386	117
14:40	3,510	10	- 0.28%	33,346	117
14:38	3,510	10	- 0.28%	33,345	117
14:36	3,520	0	0.00%	33,340	117
14:35	3,515	5	- 0.14%	33,338	117
14:34	3,510	10	- 0.28%	33,333	117
14:32	3,520	0	0.00%	33,332	117
14:31	3,525	5	+ 0.14%	33,326	117
14:30	3,525	5	+ 0.14%	33,316	117
14:29	3,520	0	0.00%	32,870	115