시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,515	5	- 0.14%	34,085	120
15:07	3,515	5	- 0.14%	34,083	120
15:00	3,515	5	- 0.14%	34,081	120
14:56	3,520	0	0.00%	34,026	119
14:55	3,520	0	0.00%	33,999	119
14:54	3,520	0	0.00%	33,998	119
14:49	3,520	0	0.00%	33,889	119
14:48	3,520	0	0.00%	33,886	119
14:45	3,515	5	- 0.14%	33,877	119
14:44	3,515	5	- 0.14%	33,871	119