시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,495	25	- 0.71%	20,253	71
11:19	3,505	15	- 0.43%	20,236	71
11:17	3,505	15	- 0.43%	20,235	71
11:10	3,510	10	- 0.28%	20,199	71
11:09	3,505	15	- 0.43%	20,189	71
11:07	3,510	10	- 0.28%	20,165	71
11:05	3,505	15	- 0.43%	20,163	71
10:54	3,510	10	- 0.28%	20,160	71
10:53	3,495	25	- 0.71%	20,156	71
10:44	3,510	10	- 0.28%	20,046	70