시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,505	15	- 0.43%	20,897	73
11:52	3,505	15	- 0.43%	20,889	73
11:51	3,505	15	- 0.43%	20,387	72
11:47	3,505	15	- 0.43%	20,378	72
11:45	3,505	15	- 0.43%	20,376	72
11:34	3,505	15	- 0.43%	20,278	71
11:31	3,500	20	- 0.57%	20,267	71
11:27	3,505	15	- 0.43%	20,256	71
11:26	3,505	15	- 0.43%	20,255	71
11:25	3,505	15	- 0.43%	20,254	71