시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	748	5	- 0.66%	30,006	22
11:54	748	5	- 0.66%	29,791	22
11:53	748	5	- 0.66%	29,680	22
11:49	748	5	- 0.66%	29,120	22
11:48	748	5	- 0.66%	29,119	22
11:42	748	5	- 0.66%	28,819	22
11:40	748	5	- 0.66%	28,817	22
11:37	748	5	- 0.66%	28,684	22
11:36	748	5	- 0.66%	26,004	20
11:35	748	5	- 0.66%	26,003	20