시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	750	3	- 0.40%	47,015	35
12:45	750	3	- 0.40%	47,013	35
12:43	750	3	- 0.40%	47,003	35
12:40	749	4	- 0.53%	46,953	35
12:39	749	4	- 0.53%	46,654	35
12:38	749	4	- 0.53%	46,607	35
12:36	749	4	- 0.53%	46,207	35
12:35	749	4	- 0.53%	45,952	34
12:32	749	4	- 0.53%	45,948	34
12:30	750	3	- 0.40%	45,898	34