시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	749	4	- 0.53%	51,587	39
13:27	749	4	- 0.53%	51,567	39
13:19	749	4	- 0.53%	51,565	39
13:17	749	4	- 0.53%	51,563	39
13:16	749	4	- 0.53%	48,233	36
13:15	749	4	- 0.53%	48,226	36
13:06	749	4	- 0.53%	48,224	36
13:05	749	4	- 0.53%	48,024	36
12:57	750	3	- 0.40%	47,055	35
12:48	750	3	- 0.40%	47,016	35