시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	748	5	- 0.66%	55,138	41
14:10	748	5	- 0.66%	55,088	41
14:08	748	5	- 0.66%	55,087	41
14:06	748	5	- 0.66%	54,921	41
14:04	749	4	- 0.53%	54,423	41
14:03	749	4	- 0.53%	54,421	41
14:00	749	4	- 0.53%	54,420	41
13:58	749	4	- 0.53%	54,419	41
13:57	749	4	- 0.53%	54,402	41
13:56	748	5	- 0.66%	53,402	40