시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	748	5	- 0.66%	25,993	19
11:28	747	6	- 0.80%	25,973	19
11:27	748	5	- 0.66%	25,944	19
11:24	748	5	- 0.66%	25,943	19
11:22	748	5	- 0.66%	25,933	19
11:20	748	5	- 0.66%	25,931	19
11:07	748	5	- 0.66%	23,435	18
10:57	748	5	- 0.66%	23,434	18
10:56	749	4	- 0.53%	23,296	17
10:55	750	3	- 0.40%	23,136	17