시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,160	0	0.00%	1,679	4
09:29	2,160	0	0.00%	1,662	4
09:28	2,155	5	- 0.23%	1,472	3
09:26	2,155	5	- 0.23%	1,177	3
09:25	2,155	5	- 0.23%	977	2
09:24	2,155	5	- 0.23%	951	2
09:23	2,155	5	- 0.23%	867	2
09:13	2,160	0	0.00%	356	1
09:08	2,160	0	0.00%	267	1
09:07	2,160	0	0.00%	220	0