시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,155	5	- 0.23%	2,309	5
10:08	2,160	0	0.00%	2,219	5
10:07	2,160	0	0.00%	2,212	5
10:04	2,165	5	+ 0.23%	2,148	5
10:00	2,170	10	+ 0.46%	2,147	5
09:58	2,170	10	+ 0.46%	2,127	5
09:57	2,175	15	+ 0.69%	2,113	5
09:44	2,175	15	+ 0.69%	2,110	5
09:37	2,180	20	+ 0.93%	2,030	4
09:35	2,150	10	- 0.46%	1,744	4