시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,160	0	0.00%	2,919	6
11:52	2,160	0	0.00%	2,899	6
11:51	2,160	0	0.00%	2,889	6
11:00	2,170	10	+ 0.46%	2,888	6
10:58	2,160	0	0.00%	2,838	6
10:54	2,160	0	0.00%	2,819	6
10:43	2,150	10	- 0.46%	2,809	6
10:41	2,155	5	- 0.23%	2,643	6
10:40	2,155	5	- 0.23%	2,609	6
10:39	2,155	5	- 0.23%	2,543	5